Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 2.94 2.99 2.57 406,213
5/28/2020 2.91 3.45 2.75 1,323,495
5/27/2020 2.68 2.80 2.11 655,216
5/26/2020 2.04 2.09 1.88 385,821
5/22/2020 1.85 1.94 1.79 199,756
5/21/2020 1.90 1.93 1.80 232,092
5/20/2020 1.84 1.95 1.77 224,995
5/19/2020 1.88 1.98 1.80 151,341
5/18/2020 1.87 1.90 1.72 198,618
5/15/2020 1.61 1.70 1.57 111,205
5/14/2020 1.66 1.71 1.52 101,827
5/13/2020 1.60 1.77 1.53 403,201
5/12/2020 1.73 1.83 1.72 207,483
5/11/2020 1.78 1.86 1.78 133,584
5/8/2020 1.83 1.90 1.80 134,959
5/7/2020 1.82 1.90 1.82 134,773
5/6/2020 1.83 1.91 1.79 126,896
5/5/2020 1.90 2.02 1.88 129,951
5/4/2020 1.92 1.94 1.78 129,975
5/1/2020 1.92 2.03 1.86 155,053