Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 7.43 7.50 7.38 68,957
2/14/2019 7.34 7.45 7.29 43,307
2/13/2019 7.39 7.39 7.15 42,836
2/12/2019 7.16 7.16 7.05 130,870
2/11/2019 7.10 7.10 6.93 43,867
2/8/2019 6.96 7.03 6.86 22,018
2/7/2019 6.99 6.99 6.79 46,039
2/6/2019 6.80 6.85 6.68 19,765
2/5/2019 6.72 6.86 6.68 48,261
2/4/2019 6.83 6.96 6.83 46,307
2/1/2019 6.83 6.86 6.67 48,987
1/31/2019 6.62 6.68 6.59 25,206
1/30/2019 6.67 6.73 6.40 82,029
1/29/2019 6.42 6.59 6.37 67,973
1/28/2019 6.40 6.48 6.31 54,195
1/25/2019 6.36 6.49 6.35 27,169
1/24/2019 6.38 6.56 6.31 27,949
1/23/2019 6.58 6.63 6.52 10,430
1/22/2019 6.58 6.72 6.56 30,042