Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 6.66 6.69 6.55 43,432
11/15/2019 6.65 6.69 6.59 23,634
11/14/2019 6.62 6.68 6.55 32,987
11/13/2019 6.59 6.64 6.34 109,222
11/12/2019 6.44 6.58 6.34 43,622
11/11/2019 6.41 6.46 6.31 40,488
11/8/2019 6.31 6.64 6.27 29,566
11/7/2019 6.43 6.52 6.40 36,303
11/6/2019 6.45 6.52 6.33 70,619
11/5/2019 6.42 6.49 6.38 27,660
11/4/2019 6.46 6.50 6.36 23,844
11/1/2019 6.33 6.49 6.00 101,366
10/31/2019 6.44 6.45 6.31 36,127
10/30/2019 6.40 6.50 6.40 23,795
10/29/2019 6.47 6.53 6.45 27,013
10/28/2019 6.50 6.60 6.50 29,347
10/25/2019 6.53 6.68 6.50 22,743
10/24/2019 6.56 6.74 6.54 14,097
10/23/2019 6.59 6.65 6.58 17,137
10/22/2019 6.59 6.70 6.59 16,639