Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 6.70 6.84 6.69 39,309
8/22/2019 6.74 6.77 6.71 15,270
8/21/2019 6.74 6.81 6.70 28,274
8/20/2019 6.74 6.92 6.69 21,153
8/19/2019 6.77 6.77 6.67 15,608
8/16/2019 6.64 6.70 6.64 11,398
8/15/2019 6.66 6.75 6.65 24,414
8/14/2019 6.75 6.99 6.67 47,518
8/13/2019 6.74 6.98 6.59 36,871
8/12/2019 6.96 7.00 6.91 25,241
8/9/2019 6.95 7.00 6.90 29,322
8/8/2019 6.95 7.00 6.91 20,588
8/7/2019 6.99 7.02 6.85 32,252
8/6/2019 6.84 7.08 6.84 34,690
8/5/2019 6.91 7.04 6.90 23,410
8/2/2019 7.10 7.11 6.99 14,427
8/1/2019 7.00 7.14 7.00 23,985
7/31/2019 7.10 7.17 7.09 77,202
7/30/2019 7.06 7.10 6.96 20,797
7/29/2019 7.01 7.12 6.95 44,703