Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 6.32 6.32 6.26 27,189
1/18/2018 6.35 6.39 6.27 32,523
1/17/2018 6.30 6.33 6.25 8,805
1/16/2018 6.28 6.30 6.24 21,817
1/12/2018 6.24 6.35 6.23 25,291
1/11/2018 6.31 6.38 6.28 20,120
1/10/2018 6.29 6.39 6.23 33,471
1/9/2018 6.39 6.44 6.35 28,424
1/8/2018 6.37 6.41 6.36 14,379
1/5/2018 6.39 6.43 6.37 17,939
1/4/2018 6.37 6.45 6.37 17,025
1/3/2018 6.37 6.48 6.33 29,779
1/2/2018 6.42 6.50 6.39 44,079
12/29/2017 6.45 6.71 6.35 109,436
12/28/2017 6.64 6.68 6.46 38,882
12/27/2017 6.40 6.53 6.40 48,977
12/26/2017 6.39 6.51 6.39 30,277