Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 5.92 5.94 5.87 25,351
9/21/2017 5.95 5.96 5.86 30,280
9/20/2017 5.92 5.96 5.85 20,564
9/19/2017 5.91 5.96 5.90 18,494
9/18/2017 5.95 5.98 5.89 16,028
9/15/2017 5.96 5.98 5.86 41,492
9/14/2017 5.90 5.93 5.85 27,856
9/13/2017 5.98 6.01 5.95 58,045
9/12/2017 5.99 6.03 5.95 46,834
9/11/2017 5.98 6.01 5.88 40,492
9/8/2017 5.88 5.90 5.84 19,524
9/7/2017 5.84 5.96 5.78 80,214
9/6/2017 6.01 6.02 5.94 35,855
9/5/2017 6.04 6.15 6.02 32,662
9/1/2017 6.10 6.16 6.06 29,554
8/31/2017 6.06 6.14 6.06 21,253
8/30/2017 6.09 6.10 6.01 18,144
8/29/2017 6.03 6.07 6.02 24,083
8/28/2017 6.04 6.09 6.01 22,353
8/25/2017 6.03 6.05 6.00 5,720