Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 6.62 6.70 6.58 22,531
10/11/2019 6.63 6.68 6.55 39,049
10/10/2019 6.50 6.59 6.50 18,771
10/9/2019 6.51 6.61 6.43 24,404
10/8/2019 6.38 6.60 6.37 40,586
10/7/2019 6.56 6.67 6.51 13,697
10/4/2019 6.54 6.64 6.54 14,933
10/3/2019 6.55 6.61 6.50 21,140
10/2/2019 6.56 6.67 6.52 34,811
10/1/2019 6.64 6.76 6.64 17,984
9/30/2019 6.69 6.72 6.64 13,166
9/27/2019 6.64 6.74 6.64 19,768
9/26/2019 6.69 6.75 6.67 13,484
9/25/2019 6.71 6.74 6.64 10,888
9/24/2019 6.65 6.74 6.64 50,518
9/23/2019 6.64 6.75 6.64 40,406
9/20/2019 6.77 6.78 6.64 67,387
9/19/2019 6.68 6.73 6.67 20,739
9/18/2019 6.70 6.74 6.68 18,953
9/17/2019 6.71 6.72 6.67 19,845