Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 7.35 7.45 7.25 34,021
9/20/2018 7.35 7.35 7.21 23,987
9/19/2018 7.27 7.49 7.24 31,041
9/18/2018 7.46 7.55 7.35 39,237
9/17/2018 7.35 7.50 7.35 83,980
9/14/2018 7.32 7.35 7.23 35,933
9/13/2018 7.35 7.37 7.17 83,583
9/12/2018 7.39 7.45 7.36 38,981
9/11/2018 7.42 7.59 7.41 75,360
9/10/2018 7.48 7.62 7.45 95,677
9/7/2018 7.40 7.43 7.33 56,590
9/6/2018 7.33 7.38 7.28 56,958
9/5/2018 7.25 7.30 7.24 9,121
9/4/2018 7.29 7.40 7.19 59,797
8/31/2018 7.37 7.40 7.37 26,522
8/30/2018 7.38 7.42 7.36 20,612
8/29/2018 7.35 7.40 7.27 39,106
8/28/2018 7.33 7.47 7.26 56,462
8/27/2018 7.24 7.30 7.21 31,613