Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2017 6.55 6.67 6.41 222,219
7/18/2017 6.47 6.61 6.42 49,413
7/17/2017 6.47 6.51 6.39 40,186
7/14/2017 6.43 6.49 6.40 18,897
7/13/2017 6.41 6.66 6.39 54,793
7/12/2017 6.47 6.65 6.40 65,687
7/11/2017 6.53 6.67 6.41 87,606
7/10/2017 6.56 6.70 6.44 95,722
7/7/2017 6.65 6.77 6.51 65,605
7/6/2017 6.61 6.80 6.61 7,647
7/5/2017 6.72 6.79 6.60 31,222
7/3/2017 6.73 6.85 6.72 22,492
6/30/2017 6.78 6.81 6.73 10,954
6/29/2017 6.76 6.83 6.70 29,680
6/28/2017 6.75 6.80 6.68 22,720
6/27/2017 6.71 6.82 6.70 33,770
6/26/2017 6.74 6.81 6.68 36,825
6/23/2017 6.72 6.76 6.64 55,724
6/22/2017 6.61 6.63 6.44 42,770
6/21/2017 6.46 6.50 6.36 83,275