Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 6.82 6.83 6.68 12,209
4/17/2019 6.71 6.92 6.66 24,874
4/16/2019 6.80 6.93 6.78 29,140
4/15/2019 6.86 6.91 6.75 37,074
4/12/2019 6.87 6.91 6.75 38,474
4/11/2019 6.84 6.86 6.79 43,470
4/10/2019 6.76 6.85 6.75 16,130
4/9/2019 6.79 6.87 6.77 37,150
4/8/2019 6.80 6.87 6.77 34,027
4/5/2019 6.92 6.92 6.85 37,873
4/4/2019 6.90 6.92 6.77 36,662
4/3/2019 6.77 6.92 6.71 29,333
4/2/2019 6.84 6.85 6.69 14,648
4/1/2019 6.81 6.84 6.61 51,269
3/29/2019 6.81 6.85 6.65 22,914
3/28/2019 6.70 6.70 6.62 20,415
3/27/2019 6.66 6.69 6.56 12,197
3/26/2019 6.66 6.70 6.55 31,209
3/25/2019 6.64 6.68 6.54 34,104