Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 6.72 6.72 6.51 11,859
12/13/2018 6.71 6.75 6.62 23,033
12/12/2018 6.77 6.89 6.72 25,166
12/11/2018 6.79 6.84 6.75 27,866
12/10/2018 6.75 6.89 6.72 28,285
12/7/2018 6.79 6.85 6.76 19,325
12/6/2018 6.79 6.83 6.72 19,562
12/4/2018 6.72 6.99 6.72 39,464
12/3/2018 6.95 7.04 6.83 55,018
11/30/2018 6.81 7.08 6.76 82,646
11/29/2018 6.70 6.70 6.50 28,254
11/28/2018 6.53 6.59 6.50 10,763
11/27/2018 6.51 6.62 6.51 5,025
11/26/2018 6.51 6.68 6.50 26,827
11/23/2018 6.62 6.66 6.50 15,597
11/21/2018 6.63 6.79 6.60 22,708
11/20/2018 6.67 6.79 6.60 51,730
11/19/2018 6.83 6.83 6.54 83,322