Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2017 6.81 6.87 6.71 42,895
11/15/2017 6.73 6.79 6.72 48,951
11/14/2017 6.78 6.81 6.69 58,367
11/13/2017 6.71 6.88 6.69 77,500
11/10/2017 6.72 6.84 6.64 99,088
11/9/2017 6.64 6.65 6.54 107,233
11/8/2017 6.60 6.69 6.59 51,188
11/7/2017 6.63 6.75 6.41 191,226
11/6/2017 6.53 6.62 6.08 254,729
11/3/2017 5.98 6.14 5.95 63,281
11/2/2017 6.24 6.25 6.17 34,884
11/1/2017 6.18 6.25 5.94 108,290
10/31/2017 5.94 5.96 5.90 230,377
10/30/2017 5.85 5.95 5.82 14,221
10/27/2017 5.92 5.95 5.89 9,438
10/26/2017 5.92 5.95 5.89 31,132
10/25/2017 5.89 5.92 5.83 14,015
10/24/2017 5.91 5.94 5.84 16,538
10/23/2017 5.88 5.95 5.87 8,317
10/20/2017 5.93 5.95 5.90 24,607