Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 6.57 6.60 6.50 18,692
1/16/2020 6.60 6.65 6.53 13,903
1/15/2020 6.51 6.63 6.51 24,942
1/14/2020 6.53 6.68 6.50 50,342
1/13/2020 6.64 6.70 6.61 29,591
1/10/2020 6.62 6.63 6.55 20,978
1/9/2020 6.57 6.64 6.50 35,065
1/8/2020 6.57 6.66 6.56 22,554
1/7/2020 6.55 6.68 6.55 27,425
1/6/2020 6.64 6.68 6.56 23,919
1/3/2020 6.69 6.72 6.67 16,014
1/2/2020 6.71 6.83 6.63 27,961
12/31/2019 6.78 6.90 6.65 24,287
12/30/2019 6.70 6.70 6.46 37,783
12/27/2019 6.62 6.68 6.61 19,627
12/26/2019 6.64 6.68 6.53 25,116
12/24/2019 6.62 6.70 6.61 11,314
12/23/2019 6.64 6.70 6.60 14,219