Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 7.03 7.05 6.93 11,743
10/18/2018 6.86 7.25 6.86 23,515
10/17/2018 7.19 7.24 7.00 23,991
10/16/2018 7.21 7.26 6.84 19,846
10/15/2018 6.92 7.13 6.80 40,961
10/12/2018 6.98 7.09 6.81 34,591
10/11/2018 6.88 7.12 6.80 41,914
10/10/2018 6.92 7.21 6.92 30,849
10/9/2018 7.03 7.28 7.03 28,607
10/8/2018 7.24 7.26 7.12 18,683
10/5/2018 7.11 7.24 7.01 16,933
10/4/2018 7.05 7.30 7.05 28,017
10/3/2018 7.29 7.33 7.21 25,710
10/2/2018 7.22 7.28 7.00 27,611
10/1/2018 7.12 7.25 7.05 22,822
9/28/2018 7.20 7.22 7.07 24,539
9/27/2018 7.11 7.22 7.01 9,917
9/26/2018 7.18 7.19 6.98 46,655
9/25/2018 7.04 7.33 6.80 97,016
9/24/2018 7.27 7.40 7.14 38,686