Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 6.82 6.83 6.65 309,484
5/24/2018 6.71 6.85 6.71 16,243
5/23/2018 6.77 6.85 6.69 23,307
5/22/2018 6.76 6.76 6.70 20,815
5/21/2018 6.75 6.85 6.68 44,544
5/18/2018 6.71 6.84 6.66 13,844
5/17/2018 6.74 6.87 6.66 192,482
5/16/2018 6.69 6.79 6.63 37,686
5/15/2018 6.72 6.79 6.69 16,162
5/14/2018 6.76 6.82 6.65 21,894
5/11/2018 6.80 6.90 6.79 39,706
5/10/2018 6.82 6.91 6.75 62,103
5/9/2018 6.90 6.97 6.89 52,180
5/8/2018 6.91 6.95 6.80 41,582
5/7/2018 6.85 6.94 6.67 222,804
5/4/2018 6.79 6.84 6.71 20,781
5/3/2018 6.77 6.80 6.65 26,581
5/2/2018 6.69 6.74 6.56 29,038
5/1/2018 6.68 6.70 6.46 59,964
4/30/2018 6.47 6.61 6.41 75,078