Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 7.27 7.28 7.20 26,705
6/18/2019 7.27 7.42 7.14 82,737
6/17/2019 7.30 7.33 7.23 38,123
6/14/2019 7.19 7.36 7.16 39,508
6/13/2019 7.34 7.60 7.33 33,586
6/12/2019 7.60 7.69 7.52 75,453
6/11/2019 7.56 7.56 7.43 36,282
6/10/2019 7.50 7.50 7.32 50,704
6/7/2019 7.28 7.33 7.14 68,098
6/6/2019 7.10 7.16 7.08 48,787
6/5/2019 7.15 7.15 7.04 42,812
6/4/2019 7.10 7.13 7.06 21,502
6/3/2019 7.07 7.12 7.04 18,745
5/31/2019 7.07 7.16 7.03 18,976
5/30/2019 7.10 7.10 7.02 22,276
5/29/2019 7.01 7.12 7.00 25,036
5/28/2019 7.10 7.15 7.04 29,082
5/24/2019 7.09 7.09 7.01 12,113
5/23/2019 7.03 7.09 7.00 18,322
5/22/2019 7.06 7.15 7.04 14,816