Social media sharing RSS Feeds Email page PDF view Print view Email Alert

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 6.94 7.02 6.86 34,824
7/17/2018 6.86 7.15 6.85 30,623
7/16/2018 7.10 7.14 7.00 13,249
7/13/2018 7.06 7.15 7.06 16,883
7/12/2018 7.10 7.15 7.06 44,202
7/11/2018 7.12 7.15 7.01 29,419
7/10/2018 7.04 7.14 7.04 26,006
7/9/2018 7.05 7.15 7.05 31,536
7/6/2018 7.14 7.15 7.07 31,928
7/5/2018 7.10 7.10 7.06 31,901
7/3/2018 7.10 7.14 6.99 53,407
7/2/2018 6.99 7.00 6.93 23,494
6/29/2018 6.98 6.99 6.87 20,551
6/28/2018 6.83 7.00 6.82 30,844
6/27/2018 6.96 7.00 6.92 14,190
6/26/2018 6.88 7.00 6.88 40,545
6/25/2018 7.00 7.00 6.87 41,891
6/22/2018 6.94 7.00 6.81 69,954
6/21/2018 7.00 7.00 6.84 31,590
6/20/2018 6.91 7.00 6.77 70,023